Yield Guild Games
YGG · 美元计价
$0.02424
2.28%
≈ ￥0.159984
($0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.0237
24H 成交量$18.54万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $405.25万 | — | -9.38% |
| 450 |
PIXELPixels
|
$0.00423 | $0.00427 | $0.00401 | $25.54万 | $1,229.32万 | 0.71% |
| 681 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.42% |
| 549 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $16.72万 | $1,366.30万 | -0.31% |
| 315 |
REZRenzo
|
$0.003875 | $0.00397 | $0.003778 | $44.08万 | $442.65万 | -1.68% |
| 58 |
QQQBQQQB
|
$685.57 | $700.37 | $680.00 | $588.80万 | — | -1.45% |
| 625 |
FWDIBFWDIB
|
$6.22 | $6.47 | $5.90 | $10.13万 | — | -1.74% |
| 640 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $9.33万 | $301.68万 | 0.92% |
| 403 |
SAHARASahara AI
|
$0.0069 | $0.00717 | $0.00672 | $31.80万 | $1,442.57万 | -3.23% |
| 576 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $14.23万 | $2,979.61万 | 2.43% |
| 597 |
CELRCeler Network
|
$0.002457 | $0.002464 | $0.002349 | $12.32万 | $1,856.58万 | 1.57% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 669 |
HPEBHPEB
|
$53.91 | $54.89 | $50.79 | $3.95万 | — | -0.09% |
| 322 |
MANTRAMANTRA
|
$0.00322 | $0.00341 | $0.00313 | $42.60万 | $1,592.37万 | -5.02% |
| 47 |
PAXGPAX Gold
|
$3949.67 | $3,975.56 | $3,905.01 | $845.74万 | $17.66亿 | -0.48% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $217.55万 | $16.07亿 | -0.11% |
| 88 |
PENGUPudgy Penguins
|
$0.007033 | $0.007187 | $0.006816 | $287.60万 | $4.41亿 | -1.65% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 671 |
USDEBUSDEB
|
$8.24 | $8.51 | $7.44 | $3.83万 | — | 3.52% |
| 608 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.25万 | — | -1.39% |
相关站点
共 40 个
Holo _以太坊ETH价格
Celestia _币种排行
Aerodrome _加密货币行情
Pepe _加密货币行情
Plasma _比特币行情
Quant _比特币
Artificial _以太坊ETH价格
MegaETH _以太坊ETH价格
BNB _比特币行情
Aster _比特币行情
INTCB _BTC行情
United Stables _币种排行
Official _币种排行
Gitcoin _比特币行情
Bitcoin Cash _数字货币市值
Litecoin _币种排行
Pump.fun _加密货币行情
Dogecoin _币种排行
SOXLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
KORUB _BTC行情
TQQQB _加密货币行情
Lisk _BTC行情
NVDAB _以太坊ETH价格
Acet _数字货币市值
Celestia _比特币行情
Avalanche _数字货币市值
Celestia _以太坊ETH价格
GOOGLB _比特币行情
Arbitrum _加密货币行情
SNDKB _币种排行
USDC _数字货币市值
Cardano _加密货币行情
Aster _币种排行
BNB _比特币
Near Protocol _比特币行情
Holo _加密货币行情
EUR _BTC行情
Worldcoin _数字货币市值
Avalanche _BTC行情