Xai Games
XAI · 美元计价
$0.00605
-3.05%
≈ ￥0.03993
(-$0.00)
更新于 2026-11-09 05:25:02
24H 最高$0.00633
24H 最低$0.00604
今日开盘$0.00624
24H 成交量$8.66万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
1000CAT1000CAT
|
$0.001659 | $0.001756 | $0.001645 | $47.08万 | — | 0.00% |
| 501 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.00万 | $1,185.42万 | -3.64% |
| 643 |
IQIQ
|
$0.000658 | $0.000681 | $0.000651 | $1.82万 | $1,829.72万 | -2.23% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01533 | $0.01488 | $9.32万 | $1,277.61万 | -1.51% |
| 299 |
REZRenzo
|
$0.003822 | $0.003945 | $0.003772 | $35.89万 | $434.82万 | -2.05% |
| 84 |
QQQBQQQB
|
$655.73 | $659.58 | $650.00 | $190.81万 | — | -0.07% |
| 688 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,731.77 | — | 0.18% |
| 440 |
PORTALPortal
|
$0.01179 | $0.01207 | $0.01156 | $17.63万 | $279.35万 | -1.26% |
| 562 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.68万 | $1,300.49万 | -1.24% |
| 514 |
IOTXIoTeX
|
$0.002953 | $0.003066 | $0.002917 | $12.07万 | $2,761.48万 | -2.19% |
| 185 |
CELRCeler Network
|
$0.002271 | $0.002546 | $0.002254 | $64.74万 | $1,769.87万 | -9.99% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 672 |
HPEBHPEB
|
$44.93 | $45.55 | $44.78 | $6,023.65 | — | 0.22% |
| 425 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.08万 | $1,412.79万 | -3.61% |
| 55 |
PAXGPAX Gold
|
$4055.58 | $4,069.00 | $4,050.45 | $316.34万 | $18.12亿 | -0.24% |
| 113 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $111.86万 | $15.11亿 | 0.57% |
| 88 |
PENGUPudgy Penguins
|
$0.006278 | $0.006444 | $0.006256 | $172.94万 | $3.97亿 | -0.95% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 413 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.36万 | — | -1.31% |
相关站点
共 40 个
比特现金 _数字货币市值
Sui _比特币行情
牛来 _BTC行情
波场 _加密货币行情
Aster _比特币行情
狗币 _加密货币行情
Filecoin _比特币行情
LayerZero _BTC行情
Ether.fi _币种排行
Meteora _加密货币行情
Arbitrum _BTC行情
Artificial _加密货币行情
First Neiro _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hedera _比特币行情
Ether.fi _比特币
Act I : The _比特币行情
COCOS _数字货币市值
StraitsX USD _比特币行情
Gitcoin _比特币
Holo _比特币
Pepe _币种排行
Huma Finance _数字货币市值
MarsCoin _币种排行
Hamster Kombat _BTC行情
COCOS _加密货币行情
JUST _加密货币行情
比特币 _比特币行情
MarsCoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hamster Kombat _币种排行
StraitsX USD _比特币
Holo _BTC行情
Artificial _BTC行情
COCOS _比特币行情
RNDR _比特币
KORUB _比特币行情
Hashflow _以太坊ETH价格
Celestia _比特币
恒星币 _以太坊ETH价格