USARB
USARB · 美元计价
$7.91
-0.63%
≈ ￥52.206
(-$0.05)
更新于 2026-11-15 21:30:01
24H 最高$7.99
24H 最低$7.79
今日开盘$7.96
24H 成交量$8.99万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
1000CAT1000CAT
|
$0.001406 | $0.001482 | $0.001342 | $30.12万 | — | -4.61% |
| 310 |
PIXELPixels
|
$0.00341 | $0.00367 | $0.00323 | $49.12万 | $1,048.90万 | -6.83% |
| 579 |
IQIQ
|
$0.0006 | $0.00062 | $0.000588 | $6.37万 | $1,687.86万 | -2.76% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01374 | $0.01211 | $24.70万 | $1,131.42万 | -3.73% |
| 242 |
REZRenzo
|
$0.002935 | $0.003106 | $0.00275 | $69.84万 | $346.66万 | -5.17% |
| 90 |
QQQBQQQB
|
$672.7 | $675.09 | $666.84 | $363.01万 | — | -0.34% |
| 578 |
FWDIBFWDIB
|
$4.54 | $4.69 | $4.34 | $6.63万 | — | -2.78% |
| 305 |
PORTALPortal
|
$0.01191 | $0.01221 | $0.01135 | $50.31万 | $282.88万 | -1.81% |
| 218 |
SAHARASahara AI
|
$0.00547 | $0.0056 | $0.00502 | $80.14万 | $1,112.94万 | -2.15% |
| 433 |
IOTXIoTeX
|
$0.002507 | $0.002575 | $0.002285 | $28.32万 | $2,348.15万 | -2.26% |
| 405 |
CELRCeler Network
|
$0.001974 | $0.00205 | $0.001846 | $31.58万 | $1,544.80万 | -3.14% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 619 |
HPEBHPEB
|
$47.66 | $47.68 | $46.84 | $9,267.83 | — | 0.38% |
| 283 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.05万 | $1,123.20万 | -7.57% |
| 40 |
PAXGPAX Gold
|
$3827.8 | $3,869.10 | $3,763.57 | $1,666.70万 | $17.16亿 | -0.92% |
| 57 |
DOTPolkadot
|
$0.739 | $0.785 | $0.681 | $905.82万 | $12.95亿 | -5.26% |
| 34 |
PENGUPudgy Penguins
|
$0.004965 | $0.005676 | $0.004608 | $1,978.95万 | $3.25亿 | -12.00% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.20 | $4.84 | $7.99万 | — | -3.28% |
| 395 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.75万 | — | -5.19% |