UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
1000CAT1000CAT
|
$0.001594 | $0.001975 | $0.00151 | $579.76万 | — | -17.28% |
| 454 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.07万 | $1,229.32万 | -2.15% |
| 684 |
IQIQ
|
$0.000716 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -1.78% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.01634 | $0.01562 | $17.23万 | $1,366.30万 | -0.87% |
| 285 |
REZRenzo
|
$0.00384 | $0.004025 | $0.003778 | $49.11万 | $442.65万 | -3.13% |
| 59 |
QQQBQQQB
|
$684.75 | $700.37 | $680.00 | $585.85万 | — | -1.79% |
| 637 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $8.53万 | — | -4.57% |
| 629 |
PORTALPortal
|
$0.0127 | $0.01317 | $0.01247 | $10.06万 | $301.68万 | -2.83% |
| 405 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.88万 | $1,442.57万 | -4.34% |
| 576 |
IOTXIoTeX
|
$0.003191 | $0.003299 | $0.003082 | $14.01万 | $2,979.61万 | -0.96% |
| 650 |
CELRCeler Network
|
$0.002401 | $0.002448 | $0.002349 | $7.60万 | $1,856.58万 | -0.91% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 673 |
HPEBHPEB
|
$52.06 | $56.02 | $50.79 | $3.70万 | — | -6.89% |
| 472 |
MANTRAMANTRA
|
$0.00326 | $0.00342 | $0.00321 | $22.43万 | $1,592.37万 | -3.55% |
| 43 |
PAXGPAX Gold
|
$3914.42 | $3,973.74 | $3,905.01 | $941.76万 | $17.66亿 | 0.07% |
| 99 |
DOTPolkadot
|
$0.939 | $0.949 | $0.926 | $241.81万 | $16.07亿 | -0.32% |
| 93 |
PENGUPudgy Penguins
|
$0.006923 | $0.007237 | $0.006816 | $269.51万 | $4.41亿 | -3.09% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 640 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.28万 | — | -11.27% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.88万 | — | -2.20% |
相关站点
共 40 个
RWUSD _比特币行情
Plasma _以太坊ETH价格
Official _币种排行
Worldcoin _数字货币市值
Gitcoin _BTC行情
SNXXB _BTC行情
Bitcoin _加密货币行情
Holo _数字货币市值
SNDKB _比特币
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
Initia _币种排行
MegaETH _加密货币行情
USD1 _以太坊ETH价格
AMDB _数字货币市值
Bubblemaps _以太坊ETH价格
United Stables _比特币行情
AAPLB _BTC行情
AAPLB _比特币行情
Holo _以太坊ETH价格
BitTensor _比特币行情
Artificial _BTC行情
EUR _加密货币行情
Near Protocol _比特币
Plasma _比特币
Cardano _数字货币市值
Quant _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _比特币
QQQB _比特币行情
INTCB _以太坊ETH价格
Ethereum _比特币行情
Bitcoin Cash _币种排行
Pump.fun _加密货币行情
NBISB _比特币
TONToken _BTC行情
Chainlink _加密货币行情
Chainlink _币种排行
Plasma _比特币
牛来 _加密货币行情