Sui

SUI · 美元计价

$0.8529

-2.29% ≈ ￥5.6291 (-$0.02)

更新于 2026-11-08 15:20:01

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.8729

24H 成交量$1,110.38万

流通市值$35.16亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	1000CAT1000CAT	$0.001705	$0.001758	$0.001653	$57.27万	—	-1.79%
468	PIXELPixels	$0.00408	$0.00424	$0.00405	$14.77万	$1,213.44万	-2.16%
652	IQIQ	$0.00067	$0.00069	$0.000666	$1.44万	$1,870.93万	-2.19%
571	AIXBTaixbt by Virtuals	$0.01513	$0.01561	$0.01509	$7.22万	$1,297.95万	-2.95%
149	REZRenzo	$0.003926	$0.004071	$0.00388	$82.77万	$447.29万	0.64%
93	QQQBQQQB	$656.38	$658.74	$650.00	$155.81万	—	-0.15%
630	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.83万	—	0.18%
491	PORTALPortal	$0.01188	$0.01246	$0.01183	$12.65万	$283.02万	-4.12%
495	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.37万	$1,314.34万	-1.68%
581	IOTXIoTeX	$0.002963	$0.003111	$0.002943	$6.64万	$2,830.44万	-4.48%
183	CELRCeler Network	$0.002444	$0.002546	$0.002388	$67.86万	$1,890.23万	-0.16%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
681	HPEBHPEB	$44.89	$45.18	$44.73	$4,421.39	—	-0.05%
370	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$24.18万	$1,445.39万	-2.24%
62	PAXGPAX Gold	$4061.1	$4,069.00	$4,057.97	$262.31万	$18.17亿	-0.10%
105	DOTPolkadot	$0.899	$0.912	$0.879	$131.80万	$15.24亿	-1.32%
69	PENGUPudgy Penguins	$0.006359	$0.006577	$0.006302	$224.90万	$3.99亿	-3.23%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
693	USDEBUSDEB	$6.58	$6.69	$6.57	$2,517.39	—	-1.20%
544	RONINRONIN	$0.0457	$0.0476	$0.0452	$9.56万	—	-3.99%