SKALE
SKL · 美元计价
$0.00387
-3.97%
≈ ￥0.025542
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.00403
24H 最低$0.00383
今日开盘$0.00403
24H 成交量$17.05万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
1000CAT1000CAT
|
$0.001597 | $0.002276 | $0.001577 | $800.22万 | — | -1.96% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.33万 | $1,229.32万 | -5.36% |
| 683 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -3.80% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.76万 | $1,366.30万 | -4.25% |
| 227 |
REZRenzo
|
$0.003878 | $0.004066 | $0.003824 | $66.03万 | $442.65万 | -4.62% |
| 58 |
QQQBQQQB
|
$681.77 | $700.37 | $681.26 | $607.46万 | — | -2.27% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.04万 | — | -6.08% |
| 579 |
PORTALPortal
|
$0.01273 | $0.0132 | $0.01247 | $14.00万 | $301.68万 | -3.05% |
| 376 |
SAHARASahara AI
|
$0.00678 | $0.00734 | $0.00672 | $35.45万 | $1,442.57万 | -7.63% |
| 552 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.93万 | $2,979.61万 | -1.28% |
| 650 |
CELRCeler Network
|
$0.002383 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.37% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$51.01 | $56.30 | $50.93 | $3.48万 | — | -9.19% |
| 574 |
MANTRAMANTRA
|
$0.00325 | $0.00347 | $0.00323 | $14.32万 | $1,592.37万 | -6.07% |
| 43 |
PAXGPAX Gold
|
$3932.9 | $3,973.74 | $3,905.02 | $918.94万 | $17.66亿 | 0.35% |
| 73 |
DOTPolkadot
|
$0.94 | $0.959 | $0.928 | $437.13万 | $16.07亿 | -1.47% |
| 93 |
PENGUPudgy Penguins
|
$0.006904 | $0.007274 | $0.006879 | $291.06万 | $4.41亿 | -5.09% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.30万 | — | -11.87% |
| 630 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0484 | $9.73万 | — | -3.36% |
相关站点
共 40 个
Eigenlayer _比特币行情
THORChain _加密货币行情
BitTensor _BTC行情
Hyperliquid _币种排行
First Digital _币种排行
Ripple USD _以太坊ETH价格
Cardano _币种排行
MRVLB _比特币
1000CAT _BTC行情
LayerZero _数字货币市值
Cardano _BTC行情
USD1 _BTC行情
Chainlink _加密货币行情
Haedal _BTC行情
RedStone _以太坊ETH价格
AAPLB _加密货币行情
SOXLB _BTC行情
Celestia _数字货币市值
Aave _币种排行
THORChain _比特币
AMDB _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _加密货币行情
INTWB _币种排行
Bubblemaps _数字货币市值
Avalanche _币种排行
PAX Gold _BTC行情
Pepe _数字货币市值
BNCB _数字货币市值
Caldera _币种排行
ZAMA _BTC行情
Aave _币种排行
Hedera _BTC行情
Near Protocol _数字货币市值
TQQQB _数字货币市值
USD1 _以太坊ETH价格
Uniswap _BTC行情
TQQQB _比特币
AMDB _以太坊ETH价格
Origin _以太坊ETH价格