Sapien
SAPIEN · 美元计价
$0.05204
-0.42%
≈ ￥0.343464
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05226
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
1000CAT1000CAT
|
$0.001631 | $0.001643 | $0.001612 | $6.54万 | — | 0.31% |
| 434 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.28万 | $1,295.50万 | -1.35% |
| 639 |
IQIQ
|
$0.000747 | $0.000759 | $0.00074 | $2.27万 | $2,073.99万 | -1.32% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01684 | $0.01715 | $0.0166 | $11.75万 | $1,431.12万 | -0.59% |
| 68 |
REZRenzo
|
$0.004173 | $0.0049 | $0.004071 | $298.89万 | $477.05万 | 1.96% |
| 155 |
QQQBQQQB
|
$696.88 | $698.72 | $693.83 | $104.61万 | — | 0.41% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,349.88 | — | -0.93% |
| 535 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.63万 | $311.61万 | 0.00% |
| 346 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $33.89万 | $1,521.72万 | 0.27% |
| 397 |
IOTXIoTeX
|
$0.0034 | $0.003706 | $0.00339 | $26.40万 | $3,270.46万 | -5.29% |
| 418 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $22.42万 | $1,950.32万 | -1.76% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 686 |
HPEBHPEB
|
$55.48 | $55.52 | $55.05 | $4,631.36 | — | 0.78% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.62万 | $1,670.63万 | -0.57% |
| 61 |
PAXGPAX Gold
|
$3898.84 | $3,903.00 | $3,895.79 | $382.43万 | $17.38亿 | 0.04% |
| 107 |
DOTPolkadot
|
$0.953 | $0.962 | $0.939 | $153.31万 | $16.24亿 | 0.11% |
| 90 |
PENGUPudgy Penguins
|
$0.007335 | $0.007415 | $0.007241 | $201.50万 | $4.60亿 | 0.33% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,704.78 | — | -0.12% |
| 576 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.07万 | — | 0.40% |
相关站点
共 40 个
Kite _数字货币市值
Aptos _比特币
COTI _数字货币市值
Vanar Chain _币种排行
Aave _加密货币行情
Stacks _BTC行情
EUR _以太坊ETH价格
Near Protocol _比特币
MARSCOIN _比特币
TONToken _BTC行情
Vanar Chain _BTC行情
MSTRB _比特币行情
Pudgy Penguins _数字货币市值
Dogecoin _币种排行
Hyperlane _加密货币行情
Aave _数字货币市值
XRP _BTC行情
Avalanche _数字货币市值
Uniswap _比特币行情
Celo _BTC行情
Hedera _数字货币市值
Plume _加密货币行情
SOXLB _加密货币行情
INTCB _币种排行
RWUSD _比特币行情
SNDKB _币种排行
Succinct _比特币行情
Plasma _BTC行情
Hyperliquid _BTC行情
Reserve Rights _以太坊ETH价格
Vanar Chain _币种排行
THORChain _数字货币市值
SuperRare _BTC行情
Falcon Finance _BTC行情
Reserve Rights _BTC行情
Gitcoin _以太坊ETH价格
Initia _比特币行情
Chainlink _以太坊ETH价格
CRCLB _以太坊ETH价格
Eigenlayer _币种排行