FC Porto
PORTO · 美元计价
$0.404
0.75%
≈ ￥2.6664
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.401
24H 成交量$18.60万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
1000CAT1000CAT
|
$0.001577 | $0.001737 | $0.00151 | $320.31万 | — | -6.85% |
| 475 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $20.48万 | $1,229.32万 | 2.96% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.97万 | $1,995.70万 | 0.42% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01605 | $0.0163 | $0.01562 | $14.28万 | $1,366.30万 | 1.33% |
| 351 |
REZRenzo
|
$0.003854 | $0.003943 | $0.003778 | $36.38万 | $3,577.42万 | -1.15% |
| 64 |
QQQBQQQB
|
$687.32 | $689.32 | $680.00 | $469.50万 | — | -0.08% |
| 635 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.59万 | — | 0.66% |
| 615 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.85万 | $301.68万 | 3.17% |
| 401 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.30万 | $2,993.44万 | -1.29% |
| 590 |
IOTXIoTeX
|
$0.003239 | $0.003309 | $0.003082 | $11.78万 | $3,083.09万 | 4.32% |
| 531 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.96万 | $1,856.58万 | 2.67% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 673 |
HPEBHPEB
|
$53.33 | $54.58 | $50.79 | $3.94万 | — | 1.97% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.71万 | $1,592.37万 | -3.89% |
| 49 |
PAXGPAX Gold
|
$3932.65 | $3,975.56 | $3,905.01 | $701.71万 | $17.59亿 | -0.54% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $188.62万 | $15.99亿 | 0.96% |
| 95 |
PENGUPudgy Penguins
|
$0.007017 | $0.007143 | $0.006816 | $245.75万 | $4.40亿 | 0.44% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 676 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.46 | $3.70万 | — | 4.28% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.77万 | — | 1.02% |
相关站点
共 40 个
Huma Finance _币种排行
Pump.fun _数字货币市值
恒星币 _BTC行情
QQQB _数字货币市值
达世币 _数字货币市值
Starknet _BTC行情
Midnight _以太坊ETH价格
Hedera _BTC行情
AAPLB _比特币行情
Bittensor _数字货币市值
Ethena _币种排行
Starknet _加密货币行情
Bittensor _以太坊ETH价格
SOXSB _比特币
Ethena USDe _币种排行
Filecoin _以太坊ETH价格
艾达币 _比特币
EUR _比特币行情
1000CAT _比特币行情
Injective _加密货币行情
Gitcoin _比特币
Hedera _币种排行
恒星币 _比特币行情
EUR _加密货币行情
RWUSD _BTC行情
Pudgy Penguins _BTC行情
Midnight _以太坊ETH价格
Ethena _币种排行
NFPrompt _以太坊ETH价格
Injective _加密货币行情
莱特币 _币种排行
Gitcoin _BTC行情
大零币 _加密货币行情
Celo _比特币行情
MarsCoin _数字货币市值
Midnight _以太坊ETH价格
Holo _比特币行情
Filecoin _币种排行
Ondo _数字货币市值
Sui _加密货币行情