Plume

PLUME · 美元计价

$0.01305

-3.76% ≈ ￥0.08613 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.01358

24H 最低$0.01298

今日开盘$0.01356

24H 成交量$73.84万

流通市值$2,609.84万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	1000CAT1000CAT	$0.001685	$0.001765	$0.001653	$57.24万	—	-4.53%
469	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.78万	$1,213.44万	-2.40%
651	IQIQ	$0.000666	$0.00069	$0.000666	$1.49万	$1,870.93万	-2.63%
572	AIXBTaixbt by Virtuals	$0.01514	$0.01568	$0.01509	$7.08万	$1,297.95万	-3.38%
153	REZRenzo	$0.003914	$0.004071	$0.003875	$81.27万	$447.29万	0.54%
91	QQQBQQQB	$656.05	$658.74	$650.00	$163.32万	—	-0.25%
634	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.79万	—	0.00%
494	PORTALPortal	$0.01186	$0.01246	$0.01185	$12.58万	$283.02万	-4.66%
484	SAHARASahara AI	$0.00643	$0.00656	$0.00641	$13.24万	$1,314.34万	-1.83%
589	IOTXIoTeX	$0.00298	$0.003121	$0.002969	$5.93万	$2,830.44万	-4.30%
183	CELRCeler Network	$0.002416	$0.002546	$0.002388	$69.74万	$1,890.23万	-3.55%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,334.70	—	-0.11%
343	MANTRAMANTRA	$0.00305	$0.00322	$0.00302	$28.48万	$1,445.39万	-4.69%
62	PAXGPAX Gold	$4058.82	$4,069.00	$4,057.97	$267.21万	$18.17亿	-0.20%
101	DOTPolkadot	$0.894	$0.913	$0.879	$136.75万	$15.24亿	-1.43%
73	PENGUPudgy Penguins	$0.00634	$0.006582	$0.006302	$211.80万	$3.99亿	-3.32%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,527.99	—	-1.35%
548	RONINRONIN	$0.0455	$0.0477	$0.0452	$9.39万	—	-4.61%