Pendle
PENDLE · 美元计价
$1.58
-2.59%
≈ ￥10.428
(-$0.04)
更新于 2026-11-09 12:55:01
24H 最高$1.63
24H 最低$1.51
今日开盘$1.622
24H 成交量$146.18万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $52.54万 | — | -3.69% |
| 525 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.63万 | $1,185.42万 | -2.22% |
| 670 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.32万 | $1,829.72万 | -1.80% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01519 | $0.01416 | $17.29万 | $1,277.61万 | -3.57% |
| 269 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.28万 | $434.82万 | -0.21% |
| 76 |
QQQBQQQB
|
$659.95 | $662.53 | $650.00 | $311.36万 | — | 0.61% |
| 673 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.98万 | — | -2.11% |
| 341 |
PORTALPortal
|
$0.01197 | $0.01207 | $0.01129 | $39.68万 | $279.35万 | 1.01% |
| 438 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $26.91万 | $1,300.49万 | -3.43% |
| 501 |
IOTXIoTeX
|
$0.002903 | $0.003024 | $0.002819 | $19.84万 | $2,761.48万 | -2.36% |
| 206 |
CELRCeler Network
|
$0.002192 | $0.002488 | $0.002111 | $73.45万 | $1,769.87万 | -9.38% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 679 |
HPEBHPEB
|
$45.18 | $45.74 | $44.47 | $1.47万 | — | 0.74% |
| 393 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.28万 | $1,412.79万 | -4.29% |
| 39 |
PAXGPAX Gold
|
$4112.67 | $4,123.68 | $4,032.34 | $931.72万 | $18.12亿 | 1.32% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $258.24万 | $15.11亿 | -2.58% |
| 70 |
PENGUPudgy Penguins
|
$0.006229 | $0.006444 | $0.005925 | $339.44万 | $3.97亿 | -1.50% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 680 |
USDEBUSDEB
|
$6.46 | $6.67 | $6.36 | $1.47万 | — | -2.27% |
| 475 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $22.50万 | — | -0.44% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Meteora _币种排行
以太坊 _比特币
Polkadot _比特币行情
RWUSD _BTC行情
First Neiro _以太坊ETH价格
Act I : The _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Neiro _以太坊ETH价格
Sui _数字货币市值
BFUSD _比特币行情
TQQQB _比特币
比特现金 _加密货币行情
牛来 _加密货币行情
KORUB _BTC行情
Gitcoin _BTC行情
DRAMB _比特币行情
TQQQB _比特币
Solana _加密货币行情
Aave _BTC行情
Aptos _加密货币行情
波场 _数字货币市值
StraitsX USD _数字货币市值
Zama _数字货币市值
BEAMX _BTC行情
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _币种排行
Shiba Inu _比特币
币安币 _比特币
Aster _比特币行情
Bubblemaps _BTC行情
SNXXB _比特币
Uniswap _比特币
比特现金 _数字货币市值
比特现金 _加密货币行情
Quant _数字货币市值
Huma Finance _数字货币市值
First Digital _比特币
Starknet _比特币