Notcoin
NOT · 美元计价
$0.000352
2.03%
≈ ￥0.0023232
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000345
24H 成交量$30.66万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.00186 | $0.001531 | $362.85万 | — | 3.56% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.20万 | $1,278.45万 | 3.58% |
| 687 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.98万 | $2,052.13万 | 2.51% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $28.89万 | $1,405.14万 | 2.23% |
| 265 |
REZRenzo
|
$0.003989 | $0.004103 | $0.003726 | $61.98万 | $456.78万 | 3.66% |
| 46 |
QQQBQQQB
|
$694.56 | $701.85 | $670.00 | $1,257.71万 | — | 0.88% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.71万 | — | 4.21% |
| 226 |
PORTALPortal
|
$0.01272 | $0.01366 | $0.01249 | $76.01万 | $300.68万 | -5.85% |
| 546 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.91万 | $1,403.48万 | 1.90% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 2.85% |
| 474 |
CELRCeler Network
|
$0.00248 | $0.002542 | $0.002334 | $25.83万 | $1,913.45万 | 3.08% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 653 |
HPEBHPEB
|
$50.19 | $55.31 | $49.28 | $9.61万 | — | -8.86% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 38 |
PAXGPAX Gold
|
$4060.57 | $4,066.66 | $3,928.63 | $1,484.16万 | $18.18亿 | 3.18% |
| 83 |
DOTPolkadot
|
$0.964 | $0.996 | $0.907 | $453.51万 | $16.50亿 | 2.34% |
| 84 |
PENGUPudgy Penguins
|
$0.007345 | $0.007571 | $0.006766 | $424.26万 | $4.63亿 | 3.89% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 2.03% |
相关站点
共 40 个
BABAB _币种排行
比特现金 _比特币行情
First Digital _BTC行情
Ethena _比特币
Hedera _比特币行情
PancakeSwap _加密货币行情
Celo _BTC行情
Aptos _币种排行
Near Protocol _以太坊ETH价格
SNXXB _BTC行情
Injective _币种排行
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
MarsCoin _加密货币行情
以太坊 _比特币
USDC _以太坊ETH价格
Plasma _BTC行情
NFPrompt _BTC行情
Quant _币种排行
BEAMX _数字货币市值
Virtuals _BTC行情
Solana _币种排行
StraitsX XUSD _币种排行
Polkadot _比特币行情
Ethena _加密货币行情
Quant _数字货币市值
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aave _比特币
Ethena _加密货币行情
Ethena _数字货币市值
波场 _比特币
艾达币 _比特币行情
Polkadot _币种排行
比特现金 _比特币
StraitsX XUSD _比特币行情
Solana _加密货币行情
Gram _数字货币市值
比特币 _加密货币行情