Near Protocol
NEAR · 美元计价
$3.852
-6.87%
≈ ￥25.4232
(-$0.28)
更新于 2026-11-03 19:45:02
24H 最高$4.16
24H 最低$3.74
今日开盘$4.136
24H 成交量$9,034.43万
流通市值$51.57亿
24H 涨跌额(-$0.28)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
1000CAT1000CAT
|
$0.00159 | $0.001893 | $0.00151 | $549.04万 | — | -15.29% |
| 472 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.79万 | $1,229.32万 | -1.67% |
| 683 |
IQIQ
|
$0.000721 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -0.69% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.01634 | $0.01562 | $17.59万 | $1,366.30万 | -0.81% |
| 300 |
REZRenzo
|
$0.003846 | $0.004025 | $0.003778 | $46.96万 | $442.65万 | -3.71% |
| 61 |
QQQBQQQB
|
$683.94 | $700.37 | $680.00 | $581.34万 | — | -1.90% |
| 636 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.78万 | — | -4.72% |
| 635 |
PORTALPortal
|
$0.01277 | $0.01317 | $0.01247 | $8.82万 | $301.68万 | -1.69% |
| 406 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.84万 | $1,442.57万 | -3.92% |
| 579 |
IOTXIoTeX
|
$0.003221 | $0.003277 | $0.003082 | $13.86万 | $2,979.61万 | -1.32% |
| 642 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.36万 | $1,856.58万 | -0.04% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 673 |
HPEBHPEB
|
$51.9 | $56.02 | $50.79 | $3.71万 | — | -7.24% |
| 424 |
MANTRAMANTRA
|
$0.00316 | $0.00342 | $0.00315 | $28.83万 | $1,592.37万 | -5.95% |
| 44 |
PAXGPAX Gold
|
$3916.3 | $3,973.74 | $3,905.01 | $929.04万 | $17.66亿 | 0.01% |
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $199.24万 | $16.07亿 | 0.64% |
| 93 |
PENGUPudgy Penguins
|
$0.006962 | $0.007237 | $0.006816 | $267.30万 | $4.41亿 | -2.41% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.33万 | — | -11.38% |
| 627 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $10.03万 | — | -2.19% |
相关站点
共 40 个
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
NBISB _比特币
SKHYB _比特币
Hedera _BTC行情
Artificial _比特币
SOXLB _数字货币市值
Celo _数字货币市值
Lisk _加密货币行情
Uniswap _比特币行情
KORUB _比特币行情
LayerZero _币种排行
ZAMA _比特币行情
Ondo _加密货币行情
MRVLB _BTC行情
Ethereum _币种排行
Ethena _比特币
Uniswap _以太坊ETH价格
ZAMA _加密货币行情
BitTensor _比特币行情
LITEB _加密货币行情
Uniswap _比特币
Lisk _BTC行情
Ethena USDe _数字货币市值
BEAMX _加密货币行情
NFPrompt _BTC行情
EUR _数字货币市值
Initia _加密货币行情
SOXLB _比特币
INTCB _BTC行情
THORChain _以太坊ETH价格
Near Protocol _比特币
Near Protocol _以太坊ETH价格
Cosmos _币种排行
USDC _数字货币市值
NBISB _币种排行
USDC _币种排行
Ondo _加密货币行情
Worldcoin _币种排行
Ethena USDe _BTC行情