NBISB
NBISB · 美元计价
$147.79
-6.04%
≈ ￥975.414
(-$9.50)
更新于 2026-11-03 21:40:02
24H 最高$158.29
24H 最低$139.40
今日开盘$157.29
24H 成交量$240.99万
流通市值—
24H 涨跌额(-$9.50)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
1000CAT1000CAT
|
$0.001596 | $0.001796 | $0.00151 | $425.96万 | — | -8.38% |
| 460 |
PIXELPixels
|
$0.00426 | $0.00427 | $0.00401 | $24.72万 | $1,229.32万 | 0.00% |
| 684 |
IQIQ
|
$0.000726 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.28% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.0163 | $0.01562 | $16.75万 | $1,366.30万 | -0.37% |
| 316 |
REZRenzo
|
$0.003889 | $0.004025 | $0.003778 | $44.95万 | $442.65万 | -3.11% |
| 58 |
QQQBQQQB
|
$687.71 | $700.37 | $680.00 | $603.56万 | — | -1.53% |
| 629 |
FWDIBFWDIB
|
$6.16 | $6.47 | $5.90 | $10.06万 | — | -3.75% |
| 640 |
PORTALPortal
|
$0.01307 | $0.01319 | $0.01247 | $8.72万 | $301.68万 | -0.61% |
| 409 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $31.01万 | $1,442.57万 | -4.01% |
| 578 |
IOTXIoTeX
|
$0.003291 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 1.17% |
| 624 |
CELRCeler Network
|
$0.002455 | $0.002459 | $0.002349 | $10.41万 | $1,856.58万 | 0.53% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 675 |
HPEBHPEB
|
$52.53 | $55.77 | $50.79 | $3.55万 | — | -5.64% |
| 330 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00313 | $41.45万 | $1,592.37万 | -5.26% |
| 46 |
PAXGPAX Gold
|
$3967.61 | $3,974.15 | $3,905.01 | $906.85万 | $17.66亿 | 0.64% |
| 108 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $208.62万 | $16.07亿 | -0.11% |
| 89 |
PENGUPudgy Penguins
|
$0.007068 | $0.007237 | $0.006816 | $285.67万 | $4.41亿 | -2.02% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 644 |
USDEBUSDEB
|
$7.9 | $8.51 | $7.44 | $8.52万 | — | -6.40% |
| 619 |
RONINRONIN
|
$0.0499 | $0.0509 | $0.0483 | $10.73万 | — | -1.77% |
相关站点
共 40 个
BNCB _BTC行情
Avalanche _比特币
Dash _以太坊ETH价格
Initia _数字货币市值
INTWB _以太坊ETH价格
Filecoin _数字货币市值
Holo _比特币行情
SOXLB _以太坊ETH价格
Ethena _比特币
KORUB _比特币
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
Pepe _加密货币行情
Initia _BTC行情
MSTRB _加密货币行情
OFFICIAL TRUMP _币种排行
BNCB _币种排行
Aave _数字货币市值
Worldcoin _以太坊ETH价格
Gram _加密货币行情
Hashflow _数字货币市值
Aster _比特币
Pepe _加密货币行情
TRON _币种排行
MARSCOIN _比特币行情
Official _加密货币行情
1000CAT _加密货币行情
NFPrompt _以太坊ETH价格
BNB _比特币
MUB _以太坊ETH价格
Pump.fun _数字货币市值
TQQQB _比特币行情
DRAMB _以太坊ETH价格
SOXLB _数字货币市值
TQQQB _以太坊ETH价格
Dogecoin _比特币行情
Dogecoin _BTC行情
MUB _以太坊ETH价格
AAPLB _数字货币市值
NBISB _以太坊ETH价格