Strategy (bStocks Tokenized St
MSTRB · 美元计价
$101.21
-5.51%
≈ ￥667.986
(-$5.90)
更新于 2026-11-15 17:05:02
24H 最高$107.77
24H 最低$94.99
今日开盘$107.11
24H 成交量$2,349.34万
流通市值$4,982.68万
24H 涨跌额(-$5.90)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
1000CAT1000CAT
|
$0.00141 | $0.001511 | $0.001342 | $35.76万 | — | -6.25% |
| 285 |
PIXELPixels
|
$0.00344 | $0.00373 | $0.00323 | $53.85万 | $1,048.90万 | -6.78% |
| 575 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.56万 | $1,687.86万 | -3.38% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01391 | $0.01211 | $25.15万 | $1,131.42万 | -5.40% |
| 245 |
REZRenzo
|
$0.00295 | $0.003128 | $0.00275 | $69.99万 | $346.66万 | -5.51% |
| 90 |
QQQBQQQB
|
$672.85 | $676.23 | $666.84 | $355.05万 | — | -0.43% |
| 576 |
FWDIBFWDIB
|
$4.48 | $4.69 | $4.34 | $6.52万 | — | -4.27% |
| 293 |
PORTALPortal
|
$0.0119 | $0.01243 | $0.01135 | $52.69万 | $282.88万 | -2.70% |
| 221 |
SAHARASahara AI
|
$0.00546 | $0.00572 | $0.00502 | $80.15万 | $1,112.94万 | -4.21% |
| 425 |
IOTXIoTeX
|
$0.002495 | $0.002616 | $0.002285 | $29.43万 | $2,348.15万 | -4.11% |
| 386 |
CELRCeler Network
|
$0.001946 | $0.002098 | $0.001846 | $35.25万 | $1,544.80万 | -6.93% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 620 |
HPEBHPEB
|
$47.68 | $47.68 | $46.84 | $8,647.96 | — | 0.42% |
| 283 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.38万 | $1,123.20万 | -8.63% |
| 40 |
PAXGPAX Gold
|
$3832.87 | $3,870.42 | $3,763.57 | $1,568.93万 | $17.16亿 | -0.87% |
| 61 |
DOTPolkadot
|
$0.727 | $0.79 | $0.681 | $857.43万 | $12.95亿 | -7.62% |
| 35 |
PENGUPudgy Penguins
|
$0.004977 | $0.005902 | $0.004608 | $2,027.93万 | $3.25亿 | -15.36% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.11万 | — | -4.59% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0414 | $0.036 | $33.65万 | — | -6.80% |