Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 22:05:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
1000CAT1000CAT
|
$0.001584 | $0.001796 | $0.00151 | $415.02万 | — | -9.23% |
| 454 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.30万 | $1,229.32万 | -0.24% |
| 684 |
IQIQ
|
$0.000723 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.55% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $17.00万 | $1,366.30万 | -0.62% |
| 321 |
REZRenzo
|
$0.003852 | $0.003982 | $0.003778 | $42.99万 | $442.65万 | -3.19% |
| 58 |
QQQBQQQB
|
$685.99 | $700.37 | $680.00 | $601.99万 | — | -1.58% |
| 631 |
FWDIBFWDIB
|
$6.15 | $6.47 | $5.90 | $9.95万 | — | -3.45% |
| 641 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $8.74万 | $301.68万 | -0.54% |
| 406 |
SAHARASahara AI
|
$0.00688 | $0.00719 | $0.00672 | $31.31万 | $1,442.57万 | -4.18% |
| 579 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $14.11万 | $2,979.61万 | 0.86% |
| 607 |
CELRCeler Network
|
$0.00243 | $0.002459 | $0.002349 | $11.38万 | $1,856.58万 | -0.21% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$52.37 | $55.77 | $50.79 | $3.55万 | — | -5.57% |
| 328 |
MANTRAMANTRA
|
$0.00319 | $0.00341 | $0.00313 | $41.60万 | $1,592.37万 | -6.18% |
| 47 |
PAXGPAX Gold
|
$3961.22 | $3,975.56 | $3,905.01 | $866.26万 | $17.66亿 | 0.27% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $214.66万 | $16.07亿 | -0.11% |
| 89 |
PENGUPudgy Penguins
|
$0.007025 | $0.007188 | $0.006816 | $285.88万 | $4.41亿 | -1.79% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 645 |
USDEBUSDEB
|
$7.84 | $8.51 | $7.44 | $8.52万 | — | -7.44% |
| 612 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.22万 | — | -1.98% |
相关站点
共 40 个
BNCB _以太坊ETH价格
USDC _比特币行情
Ripple USD _BTC行情
First Digital _比特币
BitTensor _比特币
MUB _比特币行情
Cosmos _以太坊ETH价格
Celestia _数字货币市值
INTWB _比特币
XRP _比特币行情
Vanar Chain _比特币行情
Pepe _币种排行
1000CAT _BTC行情
United Stables _比特币
Pepe _数字货币市值
Avalanche _数字货币市值
NBISB _BTC行情
Plasma _加密货币行情
Hashflow _数字货币市值
CRCLB _BTC行情
Aster _以太坊ETH价格
Holo _币种排行
Ethena _BTC行情
Gitcoin _以太坊ETH价格
CRWVB _比特币行情
Gitcoin _比特币
TQQQB _以太坊ETH价格
Morpho _以太坊ETH价格
ZAMA _BTC行情
BFUSD _比特币行情
Huma Finance _比特币行情
Ondo _BTC行情
Artificial _以太坊ETH价格
Chainlink _币种排行
Initia _数字货币市值
NBISB _加密货币行情
BitTensor _数字货币市值
Aptos _加密货币行情
Official _加密货币行情
Hedera _比特币