Metis Token
METIS · 美元计价
$2.7
-3.92%
≈ ￥17.82
(-$0.11)
更新于 2026-11-03 14:10:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.81
24H 成交量$19.09万
流通市值$2,238.27万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
1000CAT1000CAT
|
$0.001581 | $0.002276 | $0.001571 | $822.18万 | — | -2.71% |
| 442 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00402 | $26.91万 | $1,229.32万 | -4.94% |
| 683 |
IQIQ
|
$0.000706 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -3.95% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01637 | $0.01569 | $21.83万 | $1,366.30万 | -3.98% |
| 231 |
REZRenzo
|
$0.00384 | $0.004036 | $0.003824 | $64.98万 | $442.65万 | -4.86% |
| 58 |
QQQBQQQB
|
$681.13 | $700.37 | $680.77 | $592.58万 | — | -2.38% |
| 659 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.58万 | — | -6.41% |
| 582 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.88万 | $301.68万 | -3.59% |
| 372 |
SAHARASahara AI
|
$0.00676 | $0.00728 | $0.00672 | $36.58万 | $1,442.57万 | -7.14% |
| 564 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $15.23万 | $2,979.61万 | -0.85% |
| 650 |
CELRCeler Network
|
$0.002371 | $0.00246 | $0.002349 | $7.70万 | $1,856.58万 | -3.54% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 677 |
HPEBHPEB
|
$50.83 | $56.30 | $50.83 | $3.50万 | — | -9.72% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00345 | $0.00321 | $15.35万 | $1,592.37万 | -6.38% |
| 44 |
PAXGPAX Gold
|
$3927.67 | $3,973.74 | $3,905.02 | $882.39万 | $17.66亿 | 0.04% |
| 75 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $410.45万 | $16.07亿 | -2.10% |
| 92 |
PENGUPudgy Penguins
|
$0.006871 | $0.007237 | $0.006861 | $293.23万 | $4.41亿 | -4.46% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.79 | $7.44 | $8.29万 | — | -12.97% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.58万 | — | -3.76% |
相关站点
共 40 个
SKHYB _比特币
GOOGLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Solana _币种排行
Stellar _BTC行情
Sui _BTC行情
SNXXB _币种排行
United Stables _币种排行
MUB _BTC行情
NFPrompt _比特币
MSTRB _加密货币行情
BNCB _币种排行
Ondo _加密货币行情
ZAMA _数字货币市值
Lisk _BTC行情
MUB _比特币
Initia _以太坊ETH价格
GOOGLB _比特币
NBISB _加密货币行情
AMDB _以太坊ETH价格
Uniswap _加密货币行情
QQQB _BTC行情
Artificial _币种排行
Tether Gold _BTC行情
Solana _比特币行情
Near Protocol _比特币行情
LayerZero _比特币
Haedal _比特币行情
USD1 _以太坊ETH价格
Ethena _比特币行情
NVDAB _数字货币市值
Chainlink _BTC行情
Haedal _比特币行情
NFPrompt _数字货币市值
MUB _比特币
Polkadot _币种排行
Initia _比特币
Filecoin _比特币
Celo _BTC行情
Pudgy Penguins _加密货币行情