Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.31万 | — | 8.08% |
| 459 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.10万 | $1,278.45万 | 4.35% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 3.24% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01701 | $0.01542 | $27.80万 | $1,405.14万 | 3.15% |
| 313 |
REZRenzo
|
$0.003968 | $0.004103 | $0.003726 | $50.31万 | $456.78万 | 3.60% |
| 45 |
QQQBQQQB
|
$691.28 | $701.85 | $670.00 | $1,274.95万 | — | 1.19% |
| 668 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.85万 | — | 6.58% |
| 232 |
PORTALPortal
|
$0.01271 | $0.01334 | $0.01249 | $72.75万 | $300.68万 | -4.58% |
| 540 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $20.45万 | $1,403.48万 | 2.81% |
| 658 |
IOTXIoTeX
|
$0.003336 | $0.003385 | $0.003141 | $8.91万 | $3,118.97万 | 3.35% |
| 473 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.06万 | $1,913.45万 | 3.55% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 653 |
HPEBHPEB
|
$49.94 | $54.72 | $49.28 | $9.21万 | — | -7.72% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.26万 | $1,532.59万 | 0.64% |
| 39 |
PAXGPAX Gold
|
$4074.16 | $4,074.97 | $3,928.63 | $1,495.14万 | $18.18亿 | 3.37% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $451.97万 | $16.50亿 | 2.26% |
| 84 |
PENGUPudgy Penguins
|
$0.007301 | $0.007571 | $0.006766 | $413.88万 | $4.63亿 | 4.23% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 687 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.59 | $4.12万 | — | 5.08% |
| 563 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.36万 | — | 3.07% |
相关站点
共 40 个
Arbitrum _币种排行
Uniswap _加密货币行情
EUR _BTC行情
Celestia _币种排行
Raydium _数字货币市值
Pendle _币种排行
大零币 _比特币
Sui _以太坊ETH价格
AAPLB _BTC行情
United Stables _BTC行情
Raydium _币种排行
1000CAT _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _币种排行
TONToken _数字货币市值
Bubblemaps _比特币
Hedera _BTC行情
AAPLB _币种排行
比特币 _比特币行情
大零币 _数字货币市值
Chainlink _比特币
莱特币 _币种排行
United Stables _以太坊ETH价格
Pump.fun _BTC行情
Initia _币种排行
Chainlink _币种排行
Plasma _币种排行
Celestia _BTC行情
瑞波币 _BTC行情
Filecoin _数字货币市值
LayerZero _比特币
TONToken _币种排行
Sei _比特币行情
1000CAT _比特币行情
Holo _BTC行情
First Digital _数字货币市值
以太坊 _以太坊ETH价格
Sui _BTC行情
Internet _加密货币行情
恒星币 _以太坊ETH价格