Chainlink
LINK · 美元计价
$11.179
-0.13%
≈ ￥73.7814
(-$0.01)
更新于 2026-11-04 02:10:01
24H 最高$11.31
24H 最低$11.00
今日开盘$11.193
24H 成交量$2,024.24万
流通市值$85.17亿
24H 涨跌额(-$0.01)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
1000CAT1000CAT
|
$0.001591 | $0.001794 | $0.00151 | $344.98万 | — | -7.66% |
| 455 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $22.71万 | $1,229.32万 | 1.46% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.04万 | $1,995.70万 | 0.28% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $14.78万 | $1,366.30万 | 0.94% |
| 359 |
REZRenzo
|
$0.003871 | $0.003943 | $0.003778 | $35.56万 | $3,577.42万 | -0.95% |
| 63 |
QQQBQQQB
|
$688.6 | $693.16 | $680.00 | $472.84万 | — | -0.65% |
| 624 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $9.57万 | — | 0.81% |
| 641 |
PORTALPortal
|
$0.01299 | $0.01319 | $0.01247 | $8.42万 | $301.68万 | 2.12% |
| 397 |
SAHARASahara AI
|
$0.00687 | $0.00701 | $0.00672 | $30.13万 | $2,993.44万 | -2.00% |
| 590 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003082 | $11.67万 | $3,083.09万 | 4.45% |
| 566 |
CELRCeler Network
|
$0.002437 | $0.002465 | $0.002349 | $14.07万 | $1,856.58万 | 2.18% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 671 |
HPEBHPEB
|
$53.98 | $54.58 | $50.79 | $4.20万 | — | 1.33% |
| 311 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.95万 | $1,592.37万 | -3.59% |
| 49 |
PAXGPAX Gold
|
$3942.28 | $3,975.56 | $3,905.01 | $723.39万 | $17.59亿 | -0.70% |
| 111 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $185.98万 | $15.99亿 | -0.21% |
| 91 |
PENGUPudgy Penguins
|
$0.007026 | $0.007143 | $0.006816 | $254.39万 | $4.40亿 | -0.34% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 677 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.52万 | — | 0.38% |
| 629 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $9.21万 | — | 0.00% |
相关站点
共 40 个
达世币 _数字货币市值
Plasma _以太坊ETH价格
NBISB _币种排行
Holo _比特币
INTWB _加密货币行情
Solana _币种排行
Ethena USDe _加密货币行情
Plasma _加密货币行情
THORChain _比特币行情
Gram _数字货币市值
莱特币 _比特币行情
Cosmos Hub _币种排行
Morpho _比特币
POL _数字货币市值
USDC _以太坊ETH价格
Saga _BTC行情
MarsCoin _币种排行
INTWB _数字货币市值
Chainlink _比特币行情
比特币
BMNRB _比特币
1000CAT _加密货币行情
Worldcoin _比特币行情
Near Protocol _币种排行
Plasma _数字货币市值
MarsCoin _比特币
Quant _比特币
艾达币 _数字货币市值
Aptos _币种排行
Injective _加密货币行情
Hashflow _加密货币行情
Pump.fun _比特币
TONToken _加密货币行情
Holo _数字货币市值
Hedera _加密货币行情
RWUSD _比特币行情
Aerodrome _币种排行
BEAMX _数字货币市值
艾达币 _数字货币市值
Saga _币种排行