IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 10:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
1000CAT1000CAT
|
$0.001606 | $0.001672 | $0.001586 | $63.47万 | — | -2.19% |
| 520 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $20.49万 | $1,215.14万 | 1.47% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.34万 | $1,805.52万 | 0.92% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01503 | $0.01432 | $14.22万 | $1,237.25万 | -0.75% |
| 375 |
REZRenzo
|
$0.003687 | $0.003924 | $0.003686 | $36.41万 | $433.01万 | -4.48% |
| 55 |
QQQBQQQB
|
$681.59 | $682.43 | $667.60 | $724.46万 | — | 0.27% |
| 642 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.40万 | — | -3.14% |
| 352 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $40.20万 | $293.46万 | 1.65% |
| 412 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.92万 | $1,246.62万 | -1.13% |
| 610 |
IOTXIoTeX
|
$0.002857 | $0.002966 | $0.002813 | $11.63万 | $2,687.60万 | -2.79% |
| 220 |
CELRCeler Network
|
$0.00216 | $0.002245 | $0.002102 | $79.51万 | $1,685.99万 | 1.60% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 670 |
HPEBHPEB
|
$49.1 | $49.28 | $46.08 | $5.59万 | — | 2.55% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.13万 | $1,383.84万 | 0.35% |
| 45 |
PAXGPAX Gold
|
$4034.36 | $4,116.77 | $4,008.59 | $1,003.07万 | $17.96亿 | -1.91% |
| 88 |
DOTPolkadot
|
$0.839 | $0.87 | $0.831 | $344.12万 | $14.41亿 | -1.53% |
| 92 |
PENGUPudgy Penguins
|
$0.006224 | $0.006406 | $0.006047 | $328.18万 | $3.86亿 | -0.84% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 683 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.75万 | — | -1.49% |
| 588 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.88万 | — | -1.10% |
相关站点
共 40 个
Ethena _数字货币市值
BitTensor _比特币
SOXSB _加密货币行情
Official _以太坊ETH价格
KORUB _比特币
艾达币 _币种排行
Ethena USDe _以太坊ETH价格
莱特币 _以太坊ETH价格
比特现金 _比特币行情
Prometeus _BTC行情
波场 _BTC行情
Uniswap _加密货币行情
BFUSD _加密货币行情
Sophon _加密货币行情
Gram _数字货币市值
PAX Gold _比特币
CyberConnect _数字货币市值
Aerodrome _加密货币行情
Polygon _数字货币市值
恒星币 _BTC行情
BEB _币种排行
RWUSD _数字货币市值
Caldera _BTC行情
Aptos _比特币行情
Avalanche _数字货币市值
Act I : The _数字货币市值
NBISB _加密货币行情
TQQQB _比特币
Artificial _比特币行情
狗币 _加密货币行情
Avalanche _比特币行情
SNXXB _以太坊ETH价格
Sophon _数字货币市值
SOXSB _加密货币行情
Aerodrome _BTC行情
BENQI _币种排行
Pepe _比特币
狗币 _数字货币市值
Hedera _币种排行
Plasma _币种排行