Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
1000CAT1000CAT
|
$0.00163 | $0.002276 | $0.001577 | $767.73万 | — | 2.52% |
| 438 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.27万 | $1,229.32万 | -5.80% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.36% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01673 | $0.0157 | $21.89万 | $1,366.30万 | -4.95% |
| 226 |
REZRenzo
|
$0.003867 | $0.004113 | $0.003837 | $68.20万 | $442.65万 | -5.24% |
| 56 |
QQQBQQQB
|
$684.5 | $700.37 | $681.26 | $634.37万 | — | -1.86% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.87万 | — | -5.91% |
| 569 |
PORTALPortal
|
$0.01272 | $0.01331 | $0.01247 | $14.87万 | $301.68万 | -3.93% |
| 385 |
SAHARASahara AI
|
$0.00677 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.64% |
| 525 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.56万 | $2,979.61万 | -1.53% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.44万 | $1,856.58万 | -4.53% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 593 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00327 | $12.81万 | $1,592.37万 | -4.93% |
| 41 |
PAXGPAX Gold
|
$3946.55 | $3,973.74 | $3,900.86 | $1,029.33万 | $17.66亿 | 0.78% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $443.29万 | $16.07亿 | -2.09% |
| 94 |
PENGUPudgy Penguins
|
$0.006922 | $0.007364 | $0.006879 | $299.30万 | $4.41亿 | -4.87% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 583 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.49万 | — | -4.69% |
相关站点
共 40 个
Celo _币种排行
Aerodrome _币种排行
USD1 _加密货币行情
SOXLB _加密货币行情
Sophon _数字货币市值
LayerZero _币种排行
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
Gram _数字货币市值
NFPrompt _币种排行
TQQQB _数字货币市值
Stellar _BTC行情
AAPLB _币种排行
Bitcoin _比特币
ZAMA _比特币行情
Litecoin _比特币
Plasma _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _币种排行
Aster _数字货币市值
Huma Finance _比特币行情
Haedal _数字货币市值
BFUSD _BTC行情
TRON _加密货币行情
Holo _以太坊ETH价格
Aerodrome _比特币
Pepe _BTC行情
Mitosis _BTC行情
Sophon _以太坊ETH价格
CRWVB _以太坊ETH价格
RedStone _BTC行情
DRAMB _数字货币市值
Celo _数字货币市值
TSLAB _币种排行
Plasma _比特币行情
MARSCOIN _比特币行情
NVDAB _币种排行
Ethena USDe _数字货币市值
Uniswap _比特币