Falcon Finance
FF · 美元计价
$0.08567
-1.37%
≈ ￥0.565422
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08686
24H 成交量$45.34万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $53.05万 | — | -3.27% |
| 528 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.55万 | $1,185.42万 | -2.70% |
| 670 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.37万 | $1,829.72万 | -2.24% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01519 | $0.01416 | $17.41万 | $1,277.61万 | -3.64% |
| 273 |
REZRenzo
|
$0.003889 | $0.003945 | $0.003709 | $53.21万 | $434.82万 | -0.18% |
| 75 |
QQQBQQQB
|
$658.27 | $662.53 | $650.00 | $315.87万 | — | 0.33% |
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.53 | $1.99万 | — | -2.63% |
| 327 |
PORTALPortal
|
$0.01206 | $0.0121 | $0.01129 | $41.67万 | $279.35万 | 1.69% |
| 438 |
SAHARASahara AI
|
$0.00616 | $0.00648 | $0.00604 | $27.38万 | $1,300.49万 | -4.05% |
| 506 |
IOTXIoTeX
|
$0.002896 | $0.003024 | $0.002819 | $19.42万 | $2,761.48万 | -2.46% |
| 208 |
CELRCeler Network
|
$0.00218 | $0.002488 | $0.002111 | $73.33万 | $1,769.87万 | -9.92% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 678 |
HPEBHPEB
|
$44.94 | $45.74 | $44.47 | $1.54万 | — | 0.20% |
| 395 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.35万 | $1,412.79万 | -5.26% |
| 39 |
PAXGPAX Gold
|
$4111.46 | $4,123.68 | $4,032.34 | $969.67万 | $18.12亿 | 1.27% |
| 84 |
DOTPolkadot
|
$0.862 | $0.906 | $0.842 | $265.04万 | $15.11亿 | -3.69% |
| 69 |
PENGUPudgy Penguins
|
$0.0062 | $0.006444 | $0.005925 | $344.02万 | $3.97亿 | -2.07% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 677 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.56万 | — | -2.43% |
| 478 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.18万 | — | -1.10% |
相关站点
共 40 个
Artificial _BTC行情
RWUSD _以太坊ETH价格
USD1 _加密货币行情
Aptos _比特币行情
莱特币 _以太坊ETH价格
Artificial _比特币行情
NFPrompt _比特币
SNXXB _比特币行情
大零币 _币种排行
BitTensor _比特币
比特现金 _比特币
Pump.fun _数字货币市值
Quant _比特币
TQQQB _比特币行情
Celo _以太坊ETH价格
SNXXB _数字货币市值
Plasma _比特币
Official _以太坊ETH价格
Gram _比特币
BEAMX _比特币行情
COINB _加密货币行情
Ethena _以太坊ETH价格
United Stables _币种排行
Plasma _币种排行
Aptos _比特币
Ripple USD _比特币
Filecoin _比特币
Reserve Rights _比特币
Gains Network _比特币行情
Internet _数字货币市值
EUR _比特币
大零币 _比特币
Filecoin _以太坊ETH价格
TQQQB _币种排行
恒星币 _以太坊ETH价格
Solana _以太坊ETH价格
ONEchain _以太坊ETH价格
QQQB _比特币
ONEchain _数字货币市值
CyberConnect _加密货币行情