Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 06:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
1000CAT1000CAT
|
$0.001613 | $0.001756 | $0.00156 | $51.83万 | — | -3.18% |
| 510 |
PIXELPixels
|
$0.00384 | $0.00415 | $0.00377 | $15.80万 | $1,185.42万 | -7.02% |
| 650 |
IQIQ
|
$0.000646 | $0.000681 | $0.000639 | $1.96万 | $1,829.72万 | -4.58% |
| 541 |
AIXBTaixbt by Virtuals
|
$0.01451 | $0.01533 | $0.01416 | $13.46万 | $1,277.61万 | -4.85% |
| 273 |
REZRenzo
|
$0.003764 | $0.003945 | $0.003709 | $47.09万 | $434.82万 | -3.41% |
| 110 |
QQQBQQQB
|
$651.57 | $659.58 | $650.72 | $130.41万 | — | -0.71% |
| 673 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.54 | $7,087.10 | — | -2.11% |
| 351 |
PORTALPortal
|
$0.01163 | $0.01207 | $0.01129 | $33.10万 | $279.35万 | -3.25% |
| 493 |
SAHARASahara AI
|
$0.00615 | $0.00651 | $0.00604 | $16.95万 | $1,300.49万 | -5.24% |
| 478 |
IOTXIoTeX
|
$0.002871 | $0.003066 | $0.002819 | $18.22万 | $2,761.48万 | -5.34% |
| 185 |
CELRCeler Network
|
$0.002176 | $0.002546 | $0.002111 | $72.96万 | $1,769.87万 | -13.62% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 675 |
HPEBHPEB
|
$44.84 | $45.55 | $44.65 | $6,748.55 | — | -0.18% |
| 377 |
MANTRAMANTRA
|
$0.00283 | $0.0031 | $0.00272 | $30.04万 | $1,412.79万 | -7.21% |
| 57 |
PAXGPAX Gold
|
$4038.89 | $4,069.00 | $4,032.34 | $397.05万 | $18.12亿 | -0.62% |
| 85 |
DOTPolkadot
|
$0.858 | $0.906 | $0.842 | $220.22万 | $15.11亿 | -3.60% |
| 77 |
PENGUPudgy Penguins
|
$0.006052 | $0.006444 | $0.005925 | $250.59万 | $3.97亿 | -4.75% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 681 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,450.05 | — | -1.67% |
| 429 |
RONINRONIN
|
$0.0442 | $0.0466 | $0.0429 | $22.69万 | — | -4.12% |
相关站点
共 40 个
Holo _数字货币市值
Injective _比特币
Huma Finance _币种排行
EUR _BTC行情
Internet _比特币
Bubblemaps _BTC行情
Polkadot _比特币行情
USDC _比特币行情
Ondo _加密货币行情
Quant _比特币
币安币 _BTC行情
Aster _比特币行情
狗币 _数字货币市值
Worldcoin _加密货币行情
应用链 _币种排行
Sui _比特币
United Stables _加密货币行情
KORUB _比特币
应用链 _数字货币市值
Bubblemaps _BTC行情
Ether.fi _BTC行情
Huma Finance _币种排行
Pump.fun _比特币行情
United Stables _以太坊ETH价格
Official _比特币
应用链 _比特币行情
Uniswap _比特币行情
恒星币 _以太坊ETH价格
BitTensor _币种排行
Holo _比特币行情
Aerodrome _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
Hyperliquid _比特币
PAX Gold _币种排行
Shiba Inu _加密货币行情
Hamster Kombat _比特币
狗币 _数字货币市值
Arbitrum _比特币行情
Zama _比特币行情