Ether.fi
ETHFI · 美元计价
$0.577
-0.35%
≈ ￥3.8082
(-$0.00)
更新于 2026-11-04 01:40:01
24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.579
24H 成交量$146.97万
流通市值$5.78亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
1000CAT1000CAT
|
$0.001581 | $0.001794 | $0.00151 | $355.46万 | — | -7.00% |
| 451 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $23.45万 | $1,229.32万 | 0.97% |
| 680 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.18万 | $1,995.70万 | -0.28% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $14.97万 | $1,366.30万 | 0.88% |
| 348 |
REZRenzo
|
$0.003854 | $0.003943 | $0.003778 | $37.19万 | $3,577.42万 | -0.85% |
| 63 |
QQQBQQQB
|
$687.02 | $693.35 | $680.00 | $488.66万 | — | -0.71% |
| 626 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $9.69万 | — | 0.16% |
| 640 |
PORTALPortal
|
$0.01297 | $0.01319 | $0.01247 | $8.66万 | $301.68万 | 2.13% |
| 392 |
SAHARASahara AI
|
$0.00685 | $0.00704 | $0.00672 | $31.25万 | $2,993.44万 | -2.70% |
| 585 |
IOTXIoTeX
|
$0.003251 | $0.003309 | $0.003082 | $12.77万 | $3,083.09万 | 4.07% |
| 579 |
CELRCeler Network
|
$0.002433 | $0.002465 | $0.002349 | $13.35万 | $1,856.58万 | 2.06% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 670 |
HPEBHPEB
|
$53.99 | $54.58 | $50.79 | $4.21万 | — | 1.28% |
| 316 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.11万 | $1,592.37万 | -3.89% |
| 50 |
PAXGPAX Gold
|
$3935.98 | $3,975.56 | $3,905.01 | $752.02万 | $17.59亿 | -0.62% |
| 111 |
DOTPolkadot
|
$0.935 | $0.951 | $0.926 | $190.21万 | $15.99亿 | -0.21% |
| 89 |
PENGUPudgy Penguins
|
$0.006994 | $0.007143 | $0.006816 | $264.76万 | $4.40亿 | -0.27% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 676 |
USDEBUSDEB
|
$7.88 | $8.40 | $7.44 | $3.44万 | — | -0.25% |
| 596 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.42万 | — | 0.41% |
相关站点
共 40 个
LayerZero _比特币
NBISB _币种排行
Caldera _比特币
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
MegaETH _比特币
达世币 _币种排行
NFPrompt _数字货币市值
Aster _以太坊ETH价格
Gitcoin _比特币行情
TONToken _比特币行情
牛来 _以太坊ETH价格
Saga _BTC行情
Solana _币种排行
波场 _数字货币市值
Hedera _币种排行
比特币 _比特币行情
Ethena _数字货币市值
TQQQB _以太坊ETH价格
Plasma _比特币行情
First Digital _比特币
Ethena USDe _BTC行情
1000CAT _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _加密货币行情
World Liberty _比特币行情
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
Hashflow _币种排行
Artificial _BTC行情
MegaETH _BTC行情
Zama _加密货币行情
Celestia _加密货币行情
AMDB _比特币行情
Celestia _BTC行情
PAX Gold _加密货币行情
艾达币 _以太坊ETH价格
Ethena USDe _加密货币行情
Ripple USD _以太坊ETH价格
AMDB _BTC行情