Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
1000CAT1000CAT
|
$0.001625 | $0.001975 | $0.00151 | $599.59万 | — | -16.97% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.70万 | $1,229.32万 | -2.15% |
| 684 |
IQIQ
|
$0.000717 | $0.000732 | $0.0007 | $3.05万 | $1,995.70万 | -1.24% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01634 | $0.01562 | $17.31万 | $1,366.30万 | -1.74% |
| 287 |
REZRenzo
|
$0.003857 | $0.004025 | $0.003778 | $49.43万 | $442.65万 | -2.75% |
| 60 |
QQQBQQQB
|
$684.73 | $700.37 | $680.00 | $584.91万 | — | -1.76% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.44万 | — | -4.87% |
| 629 |
PORTALPortal
|
$0.01266 | $0.01317 | $0.01247 | $10.12万 | $301.68万 | -3.21% |
| 404 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $31.19万 | $1,442.57万 | -4.34% |
| 578 |
IOTXIoTeX
|
$0.003178 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -0.90% |
| 652 |
CELRCeler Network
|
$0.00239 | $0.002448 | $0.002349 | $7.37万 | $1,856.58万 | -1.12% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.66万 | — | -6.83% |
| 537 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.18万 | $1,592.37万 | -3.25% |
| 43 |
PAXGPAX Gold
|
$3910.62 | $3,973.74 | $3,905.01 | $939.03万 | $17.66亿 | -0.03% |
| 88 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $286.82万 | $16.07亿 | -1.47% |
| 94 |
PENGUPudgy Penguins
|
$0.0069 | $0.007237 | $0.006816 | $271.45万 | $4.41亿 | -3.31% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 633 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.58万 | — | -2.20% |
相关站点
共 40 个
BNB _加密货币行情
Near Protocol _以太坊ETH价格
AAPLB _比特币行情
USDC _比特币
Tether Gold _加密货币行情
Caldera _数字货币市值
Uniswap _币种排行
Haedal _币种排行
First Digital _币种排行
DRAMB _BTC行情
Pepe _比特币
Cardano _以太坊ETH价格
Polkadot _比特币
TRON _BTC行情
TRON _比特币行情
KORUB _数字货币市值
Aster _数字货币市值
MRVLB _数字货币市值
First Digital _加密货币行情
OFFICIAL TRUMP _比特币
EUR _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
Haedal _以太坊ETH价格
United Stables _加密货币行情
Plasma _比特币行情
TRON _比特币行情
Holo _比特币行情
Plasma _以太坊ETH价格
Cardano _比特币
KORUB _币种排行
SOXLB _比特币
Pepe _BTC行情
AAPLB _加密货币行情
牛来 _数字货币市值
1000CAT _BTC行情
Bitcoin Cash _比特币行情
Sui _加密货币行情
BNB _数字货币市值
Initia _币种排行