Dash
DASH · 美元计价
$48.43
0.39%
≈ ￥319.638
($0.19)
更新于 2026-11-02 01:50:01
24H 最高$49.48
24H 最低$47.72
今日开盘$48.24
24H 成交量$180.13万
流通市值$6.26亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.17万 | — | -0.55% |
| 450 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.0043 | $18.39万 | $1,291.79万 | -1.81% |
| 635 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.29万 | $2,057.31万 | -1.46% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01667 | $0.01697 | $0.0166 | $11.57万 | $1,425.15万 | -1.77% |
| 68 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $270.60万 | $474.74万 | -0.55% |
| 134 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.01万 | — | 0.39% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,150.94 | — | -1.24% |
| 534 |
PORTALPortal
|
$0.01307 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.91% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.96万 | $1,498.33万 | -0.81% |
| 270 |
IOTXIoTeX
|
$0.003235 | $0.003611 | $0.00319 | $46.82万 | $3,023.79万 | -10.41% |
| 448 |
CELRCeler Network
|
$0.002485 | $0.002609 | $0.002483 | $18.59万 | $1,930.19万 | -3.68% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
| 487 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $14.86万 | $1,659.91万 | -0.29% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $365.29万 | $17.37亿 | -0.01% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.72万 | $16.30亿 | 0.00% |
| 94 |
PENGUPudgy Penguins
|
$0.007257 | $0.007393 | $0.007241 | $183.73万 | $4.57亿 | -0.90% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,043.32 | — | -0.47% |
| 582 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.47万 | — | -0.39% |
相关站点
共 40 个
Litecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Hashflow _比特币行情
Solana _加密货币行情
CoW Protocol _加密货币行情
Dogecoin _以太坊ETH价格
Celestia _加密货币行情
USD1 _币种排行
Reserve Rights _比特币行情
Initia _加密货币行情
Quant _以太坊ETH价格
Panther _加密货币行情
SNDKB _比特币
Kite _以太坊ETH价格
Holo _加密货币行情
INTCB _BTC行情
INTWB _加密货币行情
Stellar _币种排行
Avalanche _币种排行
GOOGLB _以太坊ETH价格
CRCLB _币种排行
CRCLB _比特币
BEAMX _比特币
SOXLB _币种排行
USDC _BTC行情
Morpho _数字货币市值
Celestia _BTC行情
SOXLB _比特币行情
CoW Protocol _加密货币行情
ZAMA _比特币行情
United Stables _币种排行
Arbitrum _BTC行情
PAX Gold _BTC行情
Bitcoin Cash _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _加密货币行情
Caldera _BTC行情
Aerodrome _数字货币市值
Litecoin _比特币