Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
1000CAT1000CAT
|
$0.001619 | $0.001695 | $0.001588 | $35.65万 | — | -0.43% |
| 513 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00388 | $19.15万 | $1,222.84万 | 3.52% |
| 666 |
IQIQ
|
$0.000655 | $0.000682 | $0.000639 | $5.74万 | $1,860.02万 | -0.61% |
| 628 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01523 | $0.01425 | $9.78万 | $1,278.36万 | 1.24% |
| 315 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003779 | $46.91万 | $449.94万 | -0.05% |
| 50 |
QQQBQQQB
|
$677.52 | $682.06 | $649.21 | $935.32万 | — | 2.59% |
| 540 |
FWDIBFWDIB
|
$5.4 | $5.67 | $5.16 | $17.45万 | — | -3.23% |
| 121 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01157 | $171.70万 | $292.42万 | 1.92% |
| 449 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $26.21万 | $1,286.46万 | 0.32% |
| 647 |
IOTXIoTeX
|
$0.002938 | $0.003032 | $0.002814 | $7.70万 | $2,795.25万 | 1.49% |
| 420 |
CELRCeler Network
|
$0.00212 | $0.002249 | $0.002104 | $29.65万 | $1,703.34万 | -3.37% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 674 |
HPEBHPEB
|
$47.47 | $48.73 | $43.80 | $4.26万 | — | 4.86% |
| 509 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.62万 | $1,405.37万 | 1.04% |
| 41 |
PAXGPAX Gold
|
$4104.98 | $4,133.99 | $4,075.93 | $1,210.88万 | $18.32亿 | -0.18% |
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $290.84万 | $15.00亿 | -2.74% |
| 86 |
PENGUPudgy Penguins
|
$0.00634 | $0.00646 | $0.006057 | $325.60万 | $3.97亿 | 1.55% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 673 |
USDEBUSDEB
|
$6.09 | $6.51 | $5.88 | $4.26万 | — | -6.45% |
| 627 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $9.85万 | — | 1.33% |
相关站点
共 40 个
Zilliqa _币种排行
Internet _比特币
NFPrompt _比特币行情
Avalanche _比特币
Ether.fi _加密货币行情
Near Protocol _币种排行
比特币 _币种排行
ONEchain _币种排行
牛来 _BTC行情
Bubblemaps _币种排行
Meteora _比特币行情
First Digital _BTC行情
Filecoin _币种排行
Particle _BTC行情
TONToken _BTC行情
NEXPACE _币种排行
狗币 _BTC行情
Quant _以太坊ETH价格
牛来 _加密货币行情
Chainlink _BTC行情
Starknet _比特币
Pump.fun _BTC行情
NFPrompt _比特币行情
Polygon _BTC行情
Reserve Rights _以太坊ETH价格
Pyth Network _比特币行情
SNXXB _比特币
Initia _比特币行情
Sign _以太坊ETH价格
Arbitrum _比特币
波场 _加密货币行情
Test _币种排行
BitTensor _BTC行情
Polygon _比特币行情
BitTensor _加密货币行情
SNXXB _比特币
Injective _以太坊ETH价格
瑞波币 _BTC行情
Reserve Rights _币种排行
Sign _数字货币市值