Cetus Protocol
CETUS · 美元计价
$0.01989
-3.17%
≈ ￥0.131274
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02054
24H 成交量$11.49万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $726.96万 | — | 5.59% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.11万 | $1,229.32万 | -5.09% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.42万 | $1,995.70万 | -4.21% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.43万 | $1,366.30万 | -4.23% |
| 223 |
REZRenzo
|
$0.003881 | $0.004173 | $0.00385 | $71.81万 | $442.65万 | -6.50% |
| 45 |
QQQBQQQB
|
$684.77 | $700.37 | $681.26 | $978.15万 | — | -1.74% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.29万 | $301.68万 | -4.62% |
| 465 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.42万 | $1,442.57万 | -4.52% |
| 521 |
IOTXIoTeX
|
$0.003169 | $0.003299 | $0.003082 | $18.76万 | $2,979.61万 | 0.22% |
| 654 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.00% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 675 |
HPEBHPEB
|
$51.47 | $56.46 | $50.94 | $3.79万 | — | -6.98% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -3.18% |
| 38 |
PAXGPAX Gold
|
$3950.63 | $3,973.74 | $3,900.86 | $1,175.31万 | $17.66亿 | 1.04% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $438.97万 | $16.07亿 | -1.57% |
| 92 |
PENGUPudgy Penguins
|
$0.006987 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.89% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.84万 | — | -2.39% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
XRP _比特币
Ripple USD _加密货币行情
Pendle _数字货币市值
Aptos _比特币行情
CRWVB _加密货币行情
Lisk _BTC行情
MARSCOIN _BTC行情
Ripple USD _比特币
Ripple USD _加密货币行情
Haedal _比特币行情
SNDKB _比特币
Pump.fun _比特币
SNDKB _加密货币行情
Zcash _BTC行情
Sophon _加密货币行情
Celo _以太坊ETH价格
DRAMB _比特币行情
Hyperliquid _BTC行情
Celestia _加密货币行情
Ripple USD _加密货币行情
Celestia _加密货币行情
Chainlink _加密货币行情
AAPLB _加密货币行情
SNXXB _BTC行情
Filecoin _比特币
Plasma _比特币行情
BitTensor _加密货币行情
Mitosis _比特币
NBISB _比特币
AAPLB _数字货币市值
Stacks _以太坊ETH价格
LayerZero _比特币
LITEB _数字货币市值
Arbitrum _数字货币市值
Plasma _BTC行情
Celestia _BTC行情
Uniswap _BTC行情
First Digital _BTC行情
Bitcoin _BTC行情