Aster
ASTER · 美元计价
$0.6334
-6.95%
≈ ￥4.1804
(-$0.05)
更新于 2026-11-09 19:35:01
24H 最高$0.682
24H 最低$0.624
今日开盘$0.6807
24H 成交量$1,052.28万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
1000CAT1000CAT
|
$0.001666 | $0.001717 | $0.00156 | $45.84万 | — | -0.89% |
| 526 |
PIXELPixels
|
$0.00407 | $0.00409 | $0.00377 | $20.86万 | $1,185.42万 | 0.49% |
| 675 |
IQIQ
|
$0.00066 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -0.60% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01479 | $0.01515 | $0.01416 | $17.94万 | $1,277.61万 | -1.73% |
| 318 |
REZRenzo
|
$0.003874 | $0.003916 | $0.003709 | $47.93万 | $434.82万 | 0.13% |
| 69 |
QQQBQQQB
|
$660.06 | $662.53 | $649.21 | $438.18万 | — | 0.49% |
| 638 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.41 | $9.33万 | — | -2.46% |
| 128 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01129 | $161.13万 | $279.35万 | 3.74% |
| 416 |
SAHARASahara AI
|
$0.00624 | $0.00647 | $0.00602 | $32.57万 | $1,300.49万 | -3.41% |
| 535 |
IOTXIoTeX
|
$0.002927 | $0.003002 | $0.002814 | $19.81万 | $2,761.48万 | -1.98% |
| 236 |
CELRCeler Network
|
$0.002205 | $0.002474 | $0.002111 | $69.04万 | $1,769.87万 | -10.84% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 683 |
HPEBHPEB
|
$44.88 | $45.74 | $43.80 | $2.22万 | — | -0.13% |
| 407 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $33.78万 | $1,412.79万 | -4.26% |
| 34 |
PAXGPAX Gold
|
$4097.12 | $4,123.68 | $4,032.34 | $1,243.18万 | $18.12亿 | 0.97% |
| 86 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $310.28万 | $15.11亿 | -4.10% |
| 77 |
PENGUPudgy Penguins
|
$0.00624 | $0.006444 | $0.005925 | $361.06万 | $3.97亿 | -2.86% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 671 |
USDEBUSDEB
|
$6.28 | $6.67 | $6.12 | $3.13万 | — | -4.56% |
| 500 |
RONINRONIN
|
$0.0455 | $0.0465 | $0.0429 | $23.12万 | — | -0.22% |
相关站点
共 40 个
ONEchain _比特币
Gains Network _BTC行情
Official _比特币
BitTensor _比特币行情
Quant _以太坊ETH价格
Caldera _比特币行情
Zama _数字货币市值
Gitcoin _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _比特币行情
LayerZero _BTC行情
Render _BTC行情
Official _数字货币市值
以太坊 _数字货币市值
达世币 _币种排行
Celestia _币种排行
Zama _数字货币市值
MarsCoin _以太坊ETH价格
MarsCoin _比特币
OFFICIAL TRUMP _比特币行情
Filecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Official _数字货币市值
牛来 _以太坊ETH价格
Shiba Inu _比特币
Artificial _币种排行
USDC _比特币
StraitsX USD _币种排行
Ether.fi _比特币
Initia _BTC行情
Pump.fun _币种排行
狗币 _比特币行情
Celestia _BTC行情
DODO _BTC行情
Aster _以太坊ETH价格
Gram _BTC行情
Hyperliquid _以太坊ETH价格
SNXXB _比特币行情
Ondo _比特币
Virtuals _币种排行