ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-15 19:45:03
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001498 | $0.001342 | $31.62万 | — | -6.08% |
| 299 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.31万 | $1,048.90万 | -7.61% |
| 579 |
IQIQ
|
$0.000598 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.39% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01382 | $0.01211 | $25.08万 | $1,131.42万 | -4.72% |
| 239 |
REZRenzo
|
$0.002942 | $0.003106 | $0.00275 | $71.00万 | $346.66万 | -4.97% |
| 90 |
QQQBQQQB
|
$673.01 | $675.75 | $666.84 | $364.55万 | — | -0.41% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.63% |
| 303 |
PORTALPortal
|
$0.01182 | $0.01226 | $0.01135 | $50.27万 | $282.88万 | -3.19% |
| 219 |
SAHARASahara AI
|
$0.00544 | $0.00566 | $0.00502 | $80.76万 | $1,112.94万 | -3.72% |
| 433 |
IOTXIoTeX
|
$0.002483 | $0.002586 | $0.002285 | $28.34万 | $2,348.15万 | -3.80% |
| 403 |
CELRCeler Network
|
$0.001957 | $0.00206 | $0.001846 | $32.08万 | $1,544.80万 | -4.68% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 619 |
HPEBHPEB
|
$47.52 | $47.68 | $46.84 | $9,068.11 | — | -0.29% |
| 293 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.40万 | $1,123.20万 | -9.06% |
| 40 |
PAXGPAX Gold
|
$3826.95 | $3,869.36 | $3,763.57 | $1,666.70万 | $17.16亿 | -1.07% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $915.60万 | $12.95亿 | -6.84% |
| 35 |
PENGUPudgy Penguins
|
$0.004922 | $0.005838 | $0.004608 | $2,044.68万 | $3.25亿 | -15.53% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 391 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.88万 | — | -6.83% |