Acet
ACT · 美元计价
$0.00874
2.58%
≈ ￥0.057684
($0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00852
24H 成交量$48.89万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $361.88万 | — | 7.82% |
| 459 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.10万 | $1,278.45万 | 4.10% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 3.24% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01701 | $0.01542 | $27.26万 | $1,405.14万 | 3.54% |
| 312 |
REZRenzo
|
$0.003972 | $0.004103 | $0.003726 | $50.25万 | $456.78万 | 3.52% |
| 45 |
QQQBQQQB
|
$691.61 | $701.85 | $670.00 | $1,270.65万 | — | 1.67% |
| 668 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.84万 | — | 6.58% |
| 235 |
PORTALPortal
|
$0.01271 | $0.01332 | $0.01249 | $72.03万 | $300.68万 | -4.36% |
| 541 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $20.41万 | $1,403.48万 | 2.81% |
| 657 |
IOTXIoTeX
|
$0.003337 | $0.003385 | $0.003141 | $8.89万 | $3,118.97万 | 3.15% |
| 474 |
CELRCeler Network
|
$0.002476 | $0.002542 | $0.002334 | $25.98万 | $1,913.45万 | 3.38% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 653 |
HPEBHPEB
|
$49.94 | $54.72 | $49.28 | $9.16万 | — | -7.09% |
| 448 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.53万 | $1,532.59万 | 0.32% |
| 39 |
PAXGPAX Gold
|
$4083.05 | $4,088.90 | $3,928.63 | $1,524.76万 | $18.18亿 | 3.89% |
| 83 |
DOTPolkadot
|
$0.956 | $0.996 | $0.907 | $451.22万 | $16.50亿 | 3.35% |
| 84 |
PENGUPudgy Penguins
|
$0.007344 | $0.007571 | $0.006766 | $418.62万 | $4.63亿 | 5.64% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 688 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.59 | $4.11万 | — | 4.70% |
| 563 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.20万 | — | 3.28% |
相关站点
共 40 个
Ripple USD _比特币行情
Space and Time _以太坊ETH价格
Bittensor _BTC行情
PAX Gold _加密货币行情
比特币
BEAMX _比特币
Quant _币种排行
NFPrompt _BTC行情
TQQQB _数字货币市值
USDC _比特币
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
Stacks _加密货币行情
SOXSB _比特币
Ripple USD _比特币
RWUSD _加密货币行情
BFUSD _比特币行情
Ethena _加密货币行情
THORChain _数字货币市值
Virtuals _比特币
USD1 _币种排行
PancakeSwap _数字货币市值
SOXSB _比特币
Tether Gold _比特币行情
Ripple USD _比特币行情
大零币 _以太坊ETH价格
Space and Time _币种排行
Raydium _以太坊ETH价格
狗币 _比特币行情
PAX Gold _BTC行情
Aerodrome _加密货币行情
USDC _币种排行
Tether Gold _币种排行
Worldcoin _加密货币行情
BEB _加密货币行情
BEAMX _以太坊ETH价格
应用链 _比特币行情
币安币 _比特币行情
Aerodrome _数字货币市值
Stacks _数字货币市值